시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,340	10	- 0.43%	90,396	209
12:31	2,340	10	- 0.43%	89,342	206
12:30	2,340	10	- 0.43%	88,829	205
12:29	2,340	10	- 0.43%	88,765	205
12:28	2,340	10	- 0.43%	88,693	205
12:27	2,340	10	- 0.43%	88,627	205
12:26	2,340	10	- 0.43%	88,511	204
12:25	2,340	10	- 0.43%	88,142	203
12:23	2,335	15	- 0.64%	87,813	203
12:22	2,330	20	- 0.85%	86,322	199