시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,325	25	- 1.06%	85,323	197
12:19	2,325	25	- 1.06%	85,255	197
12:18	2,325	25	- 1.06%	85,017	196
12:17	2,310	40	- 1.70%	84,350	195
12:16	2,325	25	- 1.06%	84,341	195
12:15	2,315	35	- 1.49%	83,154	192
12:10	2,310	40	- 1.70%	83,028	192
12:09	2,305	45	- 1.92%	83,003	191
12:07	2,305	45	- 1.92%	82,669	191
12:06	2,310	40	- 1.70%	82,469	190