시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,320	30	- 1.28%	80,961	187
11:54	2,315	35	- 1.49%	79,960	184
11:51	2,305	45	- 1.92%	79,218	183
11:49	2,320	30	- 1.28%	78,709	182
11:41	2,300	50	- 2.13%	78,708	182
11:37	2,340	10	- 0.43%	74,264	171
11:35	2,340	10	- 0.43%	74,263	171
11:34	2,335	15	- 0.64%	74,253	171
11:32	2,340	10	- 0.43%	74,245	171
11:30	2,325	25	- 1.06%	74,221	171