시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,335	15	- 0.64%	74,218	171
11:28	2,325	25	- 1.06%	74,217	171
11:26	2,335	15	- 0.64%	74,216	171
11:23	2,330	20	- 0.85%	74,184	171
11:22	2,330	20	- 0.85%	74,183	171
11:20	2,330	20	- 0.85%	73,966	171
11:19	2,325	25	- 1.06%	73,961	171
11:13	2,340	10	- 0.43%	73,957	171
11:11	2,340	10	- 0.43%	73,953	171
11:09	2,325	25	- 1.06%	73,661	170