시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,295	55	- 2.34%	72,090	166
10:36	2,295	55	- 2.34%	68,432	158
10:33	2,300	50	- 2.13%	65,870	152
10:30	2,330	20	- 0.85%	61,870	143
10:25	2,325	25	- 1.06%	59,579	137
10:23	2,305	45	- 1.92%	59,549	137
10:20	2,295	55	- 2.34%	58,840	136
10:19	2,295	55	- 2.34%	58,839	136
10:13	2,305	45	- 1.92%	58,603	135
10:12	2,290	60	- 2.55%	58,553	135