시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,305	45	- 1.92%	57,275	132
10:08	2,300	50	- 2.13%	57,274	132
10:07	2,300	50	- 2.13%	57,173	132
10:06	2,300	50	- 2.13%	56,673	131
10:04	2,300	50	- 2.13%	56,606	131
10:03	2,305	45	- 1.92%	56,566	131
10:02	2,290	60	- 2.55%	56,554	130
10:00	2,295	55	- 2.34%	51,554	119
09:58	2,290	60	- 2.55%	51,254	118
09:55	2,300	50	- 2.13%	41,254	95