시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,300	50	- 2.13%	34,754	80
09:47	2,320	30	- 1.28%	27,754	64
09:44	2,330	20	- 0.85%	27,250	63
09:43	2,330	20	- 0.85%	27,240	63
09:40	2,315	35	- 1.49%	25,739	60
09:36	2,315	35	- 1.49%	25,647	59
09:35	2,325	25	- 1.06%	23,323	54
09:33	2,350	0	0.00%	21,451	50
09:32	2,350	0	0.00%	21,431	50
09:30	2,340	10	- 0.43%	21,331	49