시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,340	10	- 0.43%	21,306	49
09:28	2,335	15	- 0.64%	21,173	49
09:27	2,305	45	- 1.92%	19,242	45
09:24	2,300	50	- 2.13%	19,162	44
09:23	2,305	45	- 1.92%	19,156	44
09:22	2,300	50	- 2.13%	17,655	41
09:21	2,300	50	- 2.13%	17,455	40
09:20	2,295	55	- 2.34%	17,055	40
09:18	2,310	40	- 1.70%	16,192	38
09:17	2,295	55	- 2.34%	13,341	31