시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,295	55	- 2.34%	13,071	30
09:15	2,295	55	- 2.34%	12,871	30
09:14	2,295	55	- 2.34%	12,861	30
09:13	2,310	40	- 1.70%	8,806	21
09:12	2,315	35	- 1.49%	8,388	20
09:11	2,315	35	- 1.49%	6,988	16
09:10	2,315	35	- 1.49%	6,637	16
09:08	2,310	40	- 1.70%	5,636	13
09:07	2,330	20	- 0.85%	4,710	11
09:06	2,330	20	- 0.85%	2,822	7