시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,320	30	- 1.28%	206,143	479
15:05	2,330	20	- 0.85%	205,391	478
15:01	2,335	15	- 0.64%	205,381	478
14:57	2,335	15	- 0.64%	205,267	477
14:56	2,320	30	- 1.28%	205,266	477
14:54	2,330	20	- 0.85%	204,809	476
14:52	2,330	20	- 0.85%	201,521	469
14:51	2,335	15	- 0.64%	201,410	468
14:50	2,335	15	- 0.64%	201,310	468
14:49	2,335	15	- 0.64%	201,307	468