시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,335	15	- 0.64%	2,722	6
09:04	2,350	0	0.00%	2,314	5
09:03	2,350	0	0.00%	2,309	5
09:02	2,350	0	0.00%	1,819	4
09:01	2,360	10	+ 0.43%	1,414	3
09:00	2,360	10	+ 0.43%	301	1