시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,335	15	- 0.64%	201,295	468
14:46	2,330	20	- 0.85%	201,284	468
14:45	2,330	20	- 0.85%	201,264	468
14:44	2,325	25	- 1.06%	201,245	468
14:43	2,325	25	- 1.06%	201,065	467
14:40	2,335	15	- 0.64%	200,435	466
14:39	2,330	20	- 0.85%	200,434	466
14:38	2,335	15	- 0.64%	200,416	466
14:34	2,340	10	- 0.43%	200,278	466
14:33	2,335	15	- 0.64%	200,277	466