시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,335	15	- 0.64%	198,315	461
14:23	2,330	20	- 0.85%	197,915	460
14:18	2,330	20	- 0.85%	196,915	458
14:17	2,325	25	- 1.06%	195,020	453
14:15	2,325	25	- 1.06%	193,851	451
14:13	2,325	25	- 1.06%	193,836	451
14:05	2,325	25	- 1.06%	193,811	451
14:04	2,320	30	- 1.28%	193,801	451
14:02	2,325	25	- 1.06%	193,783	451
14:01	2,325	25	- 1.06%	192,783	448