시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,320	30	- 1.28%	192,773	448
13:57	2,325	25	- 1.06%	191,176	444
13:56	2,325	25	- 1.06%	191,165	444
13:54	2,325	25	- 1.06%	191,150	444
13:53	2,325	25	- 1.06%	191,140	444
13:52	2,325	25	- 1.06%	190,787	444
13:51	2,325	25	- 1.06%	190,549	443
13:50	2,325	25	- 1.06%	188,454	438
13:49	2,325	25	- 1.06%	187,744	436
13:48	2,325	25	- 1.06%	186,142	433