시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,325	25	- 1.06%	185,952	432
13:46	2,320	30	- 1.28%	185,810	432
13:45	2,325	25	- 1.06%	185,808	432
13:44	2,325	25	- 1.06%	185,620	432
13:43	2,325	25	- 1.06%	185,617	432
13:42	2,325	25	- 1.06%	185,597	432
13:41	2,325	25	- 1.06%	185,579	431
13:40	2,325	25	- 1.06%	185,559	431
13:39	2,325	25	- 1.06%	185,557	431
13:38	2,325	25	- 1.06%	185,547	431