시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,325	25	- 1.06%	185,537	431
13:35	2,330	20	- 0.85%	185,524	431
13:32	2,320	30	- 1.28%	185,522	431
13:30	2,345	5	- 0.21%	180,322	419
13:24	2,345	5	- 0.21%	180,196	419
13:23	2,345	5	- 0.21%	177,200	412
13:21	2,340	10	- 0.43%	155,194	360
13:18	2,340	10	- 0.43%	155,184	360
13:17	2,340	10	- 0.43%	155,174	360
13:16	2,340	10	- 0.43%	153,164	356