시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,325	25	- 1.06%	149,887	348
13:14	2,325	25	- 1.06%	149,759	348
13:13	2,330	20	- 0.85%	137,009	318
13:12	2,330	20	- 0.85%	134,718	313
13:11	2,330	20	- 0.85%	133,294	309
13:10	2,325	25	- 1.06%	133,293	309
13:07	2,330	20	- 0.85%	133,263	309
13:00	2,320	30	- 1.28%	133,262	309
12:59	2,330	20	- 0.85%	133,079	309
12:57	2,330	20	- 0.85%	132,979	309