시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,340	10	- 0.43%	132,149	307
12:50	2,340	10	- 0.43%	131,481	305
12:48	2,355	5	+ 0.21%	122,241	284
12:47	2,355	5	+ 0.21%	122,198	283
12:45	2,355	5	+ 0.21%	117,198	272
12:41	2,355	5	+ 0.21%	116,898	271
12:40	2,335	15	- 0.64%	116,441	270
12:39	2,350	0	0.00%	116,392	270
12:37	2,350	0	0.00%	116,371	270
12:33	2,350	0	0.00%	116,182	269