시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	194,300	19,600	+ 11.22%	59,885	11,424
13:49	194,200	19,500	+ 11.16%	59,853	11,418
13:48	194,400	19,700	+ 11.28%	59,731	11,394
13:47	194,300	19,600	+ 11.22%	59,705	11,389
13:46	194,400	19,700	+ 11.28%	59,661	11,380
13:45	194,600	19,900	+ 11.39%	59,659	11,380
13:44	194,400	19,700	+ 11.28%	59,630	11,374
13:43	194,200	19,500	+ 11.16%	59,608	11,370
13:42	194,600	19,900	+ 11.39%	59,554	11,360
13:41	194,500	19,800	+ 11.33%	59,389	11,327