시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	194,500	19,800	+ 11.33%	59,324	11,315
13:39	194,600	19,900	+ 11.39%	59,301	11,310
13:38	194,500	19,800	+ 11.33%	59,259	11,302
13:37	194,600	19,900	+ 11.39%	59,183	11,287
13:36	194,500	19,800	+ 11.33%	59,172	11,285
13:35	194,500	19,800	+ 11.33%	59,119	11,275
13:34	194,500	19,800	+ 11.33%	59,056	11,263
13:33	194,300	19,600	+ 11.22%	59,020	11,256
13:32	193,900	19,200	+ 10.99%	58,982	11,248
13:31	194,300	19,600	+ 11.22%	58,775	11,208