시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	194,000	19,300	+ 11.05%	58,368	11,129
13:18	193,900	19,200	+ 10.99%	58,358	11,127
13:17	194,400	19,700	+ 11.28%	58,356	11,127
13:16	194,800	20,100	+ 11.51%	58,268	11,110
13:15	194,700	20,000	+ 11.45%	58,247	11,106
13:14	194,500	19,800	+ 11.33%	58,201	11,097
13:13	194,600	19,900	+ 11.39%	58,140	11,085
13:12	194,600	19,900	+ 11.39%	58,114	11,080
13:11	194,600	19,900	+ 11.39%	58,074	11,072
13:09	193,800	19,100	+ 10.93%	58,004	11,058