시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	193,800	19,100	+ 10.93%	57,867	11,032
13:07	193,900	19,200	+ 10.99%	57,702	11,000
13:06	193,800	19,100	+ 10.93%	57,691	10,998
13:05	193,700	19,000	+ 10.88%	57,623	10,984
13:04	193,800	19,100	+ 10.93%	57,567	10,974
13:03	193,800	19,100	+ 10.93%	57,536	10,967
13:02	194,000	19,300	+ 11.05%	57,534	10,967
13:01	194,000	19,300	+ 11.05%	57,192	10,901
13:00	194,300	19,600	+ 11.22%	57,092	10,881
12:59	194,400	19,700	+ 11.28%	57,030	10,869