시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	194,400	19,700	+ 11.28%	57,013	10,866
12:57	194,400	19,700	+ 11.28%	56,996	10,863
12:56	194,600	19,900	+ 11.39%	56,972	10,858
12:55	194,300	19,600	+ 11.22%	56,787	10,822
12:54	194,000	19,300	+ 11.05%	56,625	10,791
12:53	193,900	19,200	+ 10.99%	56,552	10,777
12:52	193,900	19,200	+ 10.99%	56,536	10,773
12:51	193,900	19,200	+ 10.99%	56,527	10,772
12:50	194,000	19,300	+ 11.05%	56,458	10,758
12:49	193,700	19,000	+ 10.88%	56,410	10,749