시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	193,700	19,000	+ 10.88%	56,377	10,743
12:47	193,700	19,000	+ 10.88%	56,324	10,732
12:46	193,700	19,000	+ 10.88%	56,265	10,721
12:45	193,700	19,000	+ 10.88%	56,244	10,717
12:44	193,700	19,000	+ 10.88%	56,200	10,708
12:43	193,600	18,900	+ 10.82%	56,142	10,697
12:42	193,700	19,000	+ 10.88%	56,117	10,692
12:41	193,800	19,100	+ 10.93%	56,066	10,682
12:40	193,900	19,200	+ 10.99%	56,002	10,670
12:39	194,000	19,300	+ 11.05%	55,982	10,666