시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	194,100	19,400	+ 11.11%	55,933	10,657
12:37	194,200	19,500	+ 11.16%	55,893	10,649
12:36	194,300	19,600	+ 11.22%	55,889	10,648
12:35	194,500	19,800	+ 11.33%	55,802	10,631
12:34	194,500	19,800	+ 11.33%	55,780	10,627
12:33	194,500	19,800	+ 11.33%	55,755	10,622
12:32	194,900	20,200	+ 11.56%	55,672	10,606
12:31	194,900	20,200	+ 11.56%	55,665	10,604
12:30	194,400	19,700	+ 11.28%	55,652	10,602
12:29	194,800	20,100	+ 11.51%	55,374	10,548