시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	194,700	20,000	+ 11.45%	55,371	10,547
12:27	194,700	20,000	+ 11.45%	55,346	10,542
12:26	194,800	20,100	+ 11.51%	55,323	10,538
12:25	194,800	20,100	+ 11.51%	55,310	10,535
12:24	194,800	20,100	+ 11.51%	55,256	10,525
12:23	194,800	20,100	+ 11.51%	55,228	10,519
12:22	194,700	20,000	+ 11.45%	55,205	10,515
12:21	194,800	20,100	+ 11.51%	55,156	10,505
12:20	194,300	19,600	+ 11.22%	55,146	10,503
12:19	194,300	19,600	+ 11.22%	54,937	10,463