시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	195,700	21,000	+ 12.02%	68,822	13,170
15:09	195,700	21,000	+ 12.02%	68,769	13,160
15:08	195,800	21,100	+ 12.08%	68,703	13,147
15:07	195,700	21,000	+ 12.02%	68,673	13,141
15:06	195,600	20,900	+ 11.96%	68,646	13,136
15:05	195,300	20,600	+ 11.79%	68,605	13,128
15:04	195,500	20,800	+ 11.91%	68,481	13,103
15:03	195,200	20,500	+ 11.73%	68,420	13,092
15:02	195,900	21,200	+ 12.14%	68,233	13,055
15:01	196,000	21,300	+ 12.19%	68,161	13,041