시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	195,600	20,900	+ 11.96%	54,244	10,327
12:07	195,200	20,500	+ 11.73%	53,688	10,219
12:06	194,800	20,100	+ 11.51%	52,944	10,074
12:05	194,800	20,100	+ 11.51%	52,902	10,066
12:04	194,700	20,000	+ 11.45%	52,831	10,052
12:03	194,700	20,000	+ 11.45%	52,814	10,048
12:02	194,700	20,000	+ 11.45%	52,776	10,041
12:01	194,600	19,900	+ 11.39%	52,714	10,029
12:00	194,100	19,400	+ 11.11%	52,549	9,997
11:59	194,200	19,500	+ 11.16%	52,522	9,992