시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	194,200	19,500	+ 11.16%	52,486	9,985
11:57	194,200	19,500	+ 11.16%	52,438	9,975
11:56	194,300	19,600	+ 11.22%	52,417	9,971
11:55	194,000	19,300	+ 11.05%	52,389	9,966
11:54	193,900	19,200	+ 10.99%	52,361	9,960
11:53	193,800	19,100	+ 10.93%	52,359	9,960
11:52	193,800	19,100	+ 10.93%	52,325	9,953
11:51	194,000	19,300	+ 11.05%	52,297	9,948
11:50	194,300	19,600	+ 11.22%	52,220	9,933
11:49	194,400	19,700	+ 11.28%	52,209	9,931