시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	193,700	19,000	+ 10.88%	52,195	9,928
11:47	194,400	19,700	+ 11.28%	52,164	9,922
11:46	193,600	18,900	+ 10.82%	52,070	9,904
11:45	193,500	18,800	+ 10.76%	52,055	9,901
11:44	193,500	18,800	+ 10.76%	52,027	9,896
11:43	193,500	18,800	+ 10.76%	51,984	9,887
11:42	194,200	19,500	+ 11.16%	51,780	9,848
11:41	193,300	18,600	+ 10.65%	51,750	9,842
11:40	194,100	19,400	+ 11.11%	51,626	9,818
11:39	193,900	19,200	+ 10.99%	51,545	9,802