시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	193,700	19,000	+ 10.88%	51,488	9,791
11:37	193,600	18,900	+ 10.82%	51,418	9,777
11:36	193,200	18,500	+ 10.59%	51,234	9,742
11:35	192,900	18,200	+ 10.42%	51,156	9,727
11:34	193,100	18,400	+ 10.53%	51,114	9,719
11:33	193,000	18,300	+ 10.48%	51,102	9,716
11:32	192,800	18,100	+ 10.36%	51,018	9,700
11:31	193,000	18,300	+ 10.48%	51,002	9,697
11:30	192,900	18,200	+ 10.42%	50,937	9,685
11:29	192,200	17,500	+ 10.02%	50,793	9,657