시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	192,300	17,600	+ 10.07%	50,726	9,644
11:27	192,600	17,900	+ 10.25%	50,697	9,638
11:26	191,900	17,200	+ 9.85%	50,183	9,540
11:25	193,000	18,300	+ 10.48%	49,844	9,474
11:24	193,500	18,800	+ 10.76%	49,796	9,465
11:23	193,200	18,500	+ 10.59%	49,741	9,454
11:22	193,600	18,900	+ 10.82%	49,688	9,444
11:21	193,700	19,000	+ 10.88%	49,420	9,392
11:20	194,100	19,400	+ 11.11%	49,154	9,341
11:19	194,600	19,900	+ 11.39%	49,137	9,337