시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	194,900	20,200	+ 11.56%	49,090	9,328
11:17	194,800	20,100	+ 11.51%	48,495	9,212
11:16	195,000	20,300	+ 11.62%	48,418	9,197
11:15	194,800	20,100	+ 11.51%	48,277	9,170
11:14	194,900	20,200	+ 11.56%	48,189	9,153
11:13	194,900	20,200	+ 11.56%	48,163	9,148
11:12	194,400	19,700	+ 11.28%	48,017	9,119
11:11	193,900	19,200	+ 10.99%	47,878	9,092
11:10	193,700	19,000	+ 10.88%	47,608	9,040
11:09	194,400	19,700	+ 11.28%	47,416	9,003