시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	194,600	19,900	+ 11.39%	47,410	9,001
11:07	195,000	20,300	+ 11.62%	47,266	8,973
11:06	194,900	20,200	+ 11.56%	47,221	8,965
11:05	194,400	19,700	+ 11.28%	47,056	8,933
11:04	194,300	19,600	+ 11.22%	46,985	8,919
11:03	193,800	19,100	+ 10.93%	46,777	8,878
11:02	194,300	19,600	+ 11.22%	46,601	8,844
11:01	194,400	19,700	+ 11.28%	46,459	8,817
11:00	194,000	19,300	+ 11.05%	46,358	8,797
10:59	194,100	19,400	+ 11.11%	46,104	8,748