시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	194,600	19,900	+ 11.39%	45,851	8,699
10:57	194,900	20,200	+ 11.56%	45,789	8,687
10:56	195,100	20,400	+ 11.68%	45,573	8,644
10:55	194,500	19,800	+ 11.33%	45,273	8,586
10:54	194,600	19,900	+ 11.39%	45,048	8,542
10:53	195,100	20,400	+ 11.68%	44,588	8,452
10:52	195,100	20,400	+ 11.68%	44,294	8,395
10:51	195,700	21,000	+ 12.02%	44,096	8,356
10:50	194,800	20,100	+ 11.51%	43,931	8,324
10:49	194,800	20,100	+ 11.51%	43,755	8,290