시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	195,400	20,700	+ 11.85%	43,167	8,175
10:47	196,100	21,400	+ 12.25%	42,948	8,132
10:46	195,500	20,800	+ 11.91%	42,146	7,975
10:45	196,500	21,800	+ 12.48%	40,828	7,717
10:44	197,600	22,900	+ 13.11%	39,345	7,425
10:43	196,300	21,600	+ 12.36%	37,897	7,140
10:41	194,300	19,600	+ 11.22%	36,735	6,913
10:40	193,900	19,200	+ 10.99%	36,102	6,790
10:39	193,200	18,500	+ 10.59%	34,576	6,495
10:38	193,300	18,600	+ 10.65%	34,417	6,464