시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	193,400	18,700	+ 10.70%	34,381	6,457
10:36	193,200	18,500	+ 10.59%	34,214	6,425
10:35	192,600	17,900	+ 10.25%	33,379	6,264
10:34	192,900	18,200	+ 10.42%	33,293	6,247
10:33	192,500	17,800	+ 10.19%	33,221	6,233
10:32	192,300	17,600	+ 10.07%	32,790	6,150
10:31	191,900	17,200	+ 9.85%	32,640	6,121
10:30	192,600	17,900	+ 10.25%	32,549	6,104
10:29	192,900	18,200	+ 10.42%	32,471	6,089
10:28	192,300	17,600	+ 10.07%	32,048	6,007