시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	196,300	21,600	+ 12.36%	68,080	13,025
14:59	196,500	21,800	+ 12.48%	67,968	13,003
14:58	196,500	21,800	+ 12.48%	67,696	12,950
14:57	196,300	21,600	+ 12.36%	67,406	12,893
14:56	196,400	21,700	+ 12.42%	67,327	12,877
14:55	196,300	21,600	+ 12.36%	67,050	12,823
14:54	196,200	21,500	+ 12.31%	66,680	12,750
14:53	196,100	21,400	+ 12.25%	66,637	12,742
14:52	196,000	21,300	+ 12.19%	66,514	12,718
14:51	196,100	21,400	+ 12.25%	66,452	12,705