시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	192,500	17,800	+ 10.19%	31,817	5,963
10:26	192,600	17,900	+ 10.25%	31,536	5,909
10:25	193,500	18,800	+ 10.76%	30,763	5,759
10:24	192,400	17,700	+ 10.13%	29,350	5,487
10:23	191,200	16,500	+ 9.45%	28,299	5,285
10:22	191,000	16,300	+ 9.33%	27,939	5,216
10:21	190,200	15,500	+ 8.87%	27,627	5,157
10:20	189,900	15,200	+ 8.70%	26,683	4,977
10:19	189,000	14,300	+ 8.19%	25,481	4,750
10:18	188,300	13,600	+ 7.79%	25,334	4,722