시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	187,700	13,000	+ 7.44%	25,302	4,716
10:16	189,100	14,400	+ 8.24%	25,037	4,666
10:15	188,000	13,300	+ 7.61%	23,459	4,368
10:14	187,600	12,900	+ 7.38%	22,733	4,232
10:13	187,600	12,900	+ 7.38%	22,709	4,227
10:12	187,600	12,900	+ 7.38%	22,689	4,224
10:11	187,700	13,000	+ 7.44%	22,585	4,204
10:10	187,700	13,000	+ 7.44%	22,571	4,201
10:09	187,600	12,900	+ 7.38%	22,458	4,180
10:08	187,400	12,700	+ 7.27%	22,403	4,170