시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	187,700	13,000	+ 7.44%	22,385	4,166
10:06	187,700	13,000	+ 7.44%	22,288	4,148
10:05	187,600	12,900	+ 7.38%	22,229	4,137
10:04	187,300	12,600	+ 7.21%	22,021	4,098
10:03	187,500	12,800	+ 7.33%	21,987	4,092
10:02	187,600	12,900	+ 7.38%	21,973	4,089
10:01	187,200	12,500	+ 7.16%	21,967	4,088
10:00	187,400	12,700	+ 7.27%	21,866	4,069
09:59	187,200	12,500	+ 7.16%	21,498	4,000
09:58	187,000	12,300	+ 7.04%	21,469	3,995