| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 187,200 | 12,500 | + 7.16% | 21,444 | 3,990 |
| 09:56 | 187,200 | 12,500 | + 7.16% | 21,422 | 3,986 |
| 09:55 | 187,500 | 12,800 | + 7.33% | 21,402 | 3,982 |
| 09:54 | 187,600 | 12,900 | + 7.38% | 21,392 | 3,980 |
| 09:53 | 187,500 | 12,800 | + 7.33% | 21,336 | 3,970 |
| 09:52 | 187,200 | 12,500 | + 7.16% | 20,706 | 3,852 |
| 09:51 | 186,500 | 11,800 | + 6.75% | 20,566 | 3,826 |
| 09:50 | 186,500 | 11,800 | + 6.75% | 20,447 | 3,803 |
| 09:49 | 185,600 | 10,900 | + 6.24% | 20,378 | 3,790 |
| 09:48 | 186,900 | 12,200 | + 6.98% | 20,268 | 3,770 |