| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 186,900 | 12,200 | + 6.98% | 20,256 | 3,768 |
| 09:46 | 186,900 | 12,200 | + 6.98% | 20,228 | 3,763 |
| 09:45 | 187,000 | 12,300 | + 7.04% | 19,615 | 3,648 |
| 09:44 | 185,700 | 11,000 | + 6.30% | 18,676 | 3,473 |
| 09:43 | 186,000 | 11,300 | + 6.47% | 18,653 | 3,468 |
| 09:42 | 185,600 | 10,900 | + 6.24% | 18,625 | 3,463 |
| 09:41 | 186,100 | 11,400 | + 6.53% | 18,538 | 3,447 |
| 09:40 | 186,000 | 11,300 | + 6.47% | 18,471 | 3,435 |
| 09:39 | 186,200 | 11,500 | + 6.58% | 18,408 | 3,423 |
| 09:38 | 186,300 | 11,600 | + 6.64% | 18,401 | 3,421 |