시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	186,100	11,400	+ 6.53%	18,225	3,389
09:36	185,600	10,900	+ 6.24%	18,073	3,360
09:35	185,600	10,900	+ 6.24%	18,045	3,355
09:34	185,600	10,900	+ 6.24%	18,043	3,355
09:33	185,300	10,600	+ 6.07%	18,027	3,352
09:32	185,600	10,900	+ 6.24%	17,991	3,345
09:31	186,000	11,300	+ 6.47%	17,926	3,333
09:30	186,100	11,400	+ 6.53%	17,851	3,319
09:29	185,900	11,200	+ 6.41%	17,734	3,297
09:28	185,900	11,200	+ 6.41%	17,626	3,277