시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	185,900	11,200	+ 6.41%	17,562	3,265
09:26	185,800	11,100	+ 6.35%	17,484	3,251
09:25	185,600	10,900	+ 6.24%	17,356	3,227
09:24	185,200	10,500	+ 6.01%	17,303	3,217
09:23	185,400	10,700	+ 6.13%	17,209	3,200
09:22	185,500	10,800	+ 6.18%	17,113	3,182
09:21	186,000	11,300	+ 6.47%	16,866	3,136
09:20	185,700	11,000	+ 6.30%	16,762	3,117
09:19	186,100	11,400	+ 6.53%	15,936	2,963
09:18	187,000	12,300	+ 7.04%	15,513	2,884