시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	187,800	13,100	+ 7.50%	14,668	2,726
09:16	188,400	13,700	+ 7.84%	14,469	2,689
09:15	188,500	13,800	+ 7.90%	14,052	2,610
09:14	188,600	13,900	+ 7.96%	13,798	2,563
09:13	189,500	14,800	+ 8.47%	13,599	2,525
09:12	188,000	13,300	+ 7.61%	11,037	2,042
09:11	186,800	12,100	+ 6.93%	10,680	1,975
09:10	188,000	13,300	+ 7.61%	10,320	1,907
09:09	186,900	12,200	+ 6.98%	9,503	1,754
09:08	185,700	11,000	+ 6.30%	6,816	1,252