시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	186,300	11,600	+ 6.64%	6,510	1,195
09:06	185,800	11,100	+ 6.35%	5,801	1,063
09:05	184,100	9,400	+ 5.38%	4,707	861
09:04	184,700	10,000	+ 5.72%	3,591	654
09:03	184,100	9,400	+ 5.38%	2,656	482
09:02	184,300	9,600	+ 5.50%	2,455	445
09:01	182,300	7,600	+ 4.35%	1,406	253
09:00	181,200	6,500	+ 3.72%	667	119