시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	196,200	21,500	+ 12.31%	66,390	12,693
14:49	196,200	21,500	+ 12.31%	66,097	12,636
14:48	196,000	21,300	+ 12.19%	65,724	12,563
14:47	195,800	21,100	+ 12.08%	64,674	12,357
14:46	195,700	21,000	+ 12.02%	64,629	12,348
14:45	195,600	20,900	+ 11.96%	64,600	12,342
14:44	195,700	21,000	+ 12.02%	64,560	12,335
14:43	195,900	21,200	+ 12.14%	64,498	12,322
14:42	195,700	21,000	+ 12.02%	64,452	12,313
14:41	195,800	21,100	+ 12.08%	64,413	12,306