시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	195,400	20,700	+ 11.85%	63,950	12,215
14:39	195,200	20,500	+ 11.73%	63,876	12,201
14:38	195,100	20,400	+ 11.68%	63,836	12,193
14:37	195,100	20,400	+ 11.68%	63,758	12,178
14:36	194,900	20,200	+ 11.56%	63,729	12,172
14:35	194,800	20,100	+ 11.51%	63,659	12,158
14:34	194,700	20,000	+ 11.45%	63,630	12,153
14:33	194,700	20,000	+ 11.45%	63,617	12,150
14:32	194,700	20,000	+ 11.45%	63,584	12,144
14:31	194,800	20,100	+ 11.51%	63,510	12,129