시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	195,000	20,300	+ 11.62%	63,485	12,125
14:29	195,000	20,300	+ 11.62%	63,427	12,113
14:28	194,800	20,100	+ 11.51%	63,393	12,107
14:27	194,800	20,100	+ 11.51%	63,377	12,104
14:26	194,800	20,100	+ 11.51%	63,336	12,096
14:25	195,100	20,400	+ 11.68%	63,131	12,056
14:24	195,200	20,500	+ 11.73%	63,088	12,047
14:23	195,300	20,600	+ 11.79%	63,040	12,038
14:22	195,400	20,700	+ 11.85%	62,933	12,017
14:21	195,400	20,700	+ 11.85%	62,893	12,009